24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$246.22 | $246.42 | $231.65 | $29.98万 | $939.74万 | 4.86% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 91 |
OPOptimism
|
$0.1143 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.88% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,345.00万 | $11.55亿 | 4.97% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.81万 | $5,354.39万 | 2.17% |
| 555 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 431 |
BANANAS31Banana For Scale
|
$0.006295 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.96% |
| 506 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.74万 | $1.51亿 | 1.89% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 384 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $37.39万 | $2,651.41万 | -0.30% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $65.48万 | $392.39万 | 2.37% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
相关站点
共 40 个
Hedera - 比特币行情
Starknet - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币行情
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - BTC行情
达世币 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 比特币
莱特币 - 数字货币市值
Quant - 加密货币行情
Katana - 加密货币行情
MyShell - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 币种排行
Artificial - 数字货币市值
Gram - 比特币
MarsCoin - 加密货币行情
Uniswap - 比特币行情
以太坊 - 比特币
Ondo - BTC行情
MegaETH - BTC行情
恒星币 - 比特币
恒星币 - 比特币行情