24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$235.78 | $243.77 | $226.01 | $26.00万 | $910.92万 | 3.52% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $316.98万 | $2.55亿 | 0.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 649 |
QNTBQNTB
|
$38.32 | $40.64 | $37.82 | $7.07万 | — | -1.26% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1639 | $970.99万 | $11.59亿 | -1.32% |
| 558 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $14.90万 | $5,383.53万 | -0.41% |
| 531 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000371 | $17.46万 | $3,733.00万 | 3.24% |
| 433 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006433 | $0.005971 | $29.45万 | $6,127.05万 | 3.38% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.98% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.21 | $228.75 | $217.45 | $308.72万 | $496.84万 | 1.21% |
| 605 |
XVGVerge
|
$0.002457 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.90% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.68% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.81 | $56.17万 | $383.06万 | 0.15% |
| 677 |
IBMBIBMB
|
$251.57 | $252.44 | $247.41 | $4.25万 | — | -0.31% |
相关站点
共 40 个
USDC - BTC行情
Worldcoin - 数字货币市值
Lorenzo - 数字货币市值
Celo - 加密货币行情
Aerodrome - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 比特币行情
波场 - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
Zama - BTC行情
NFP - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 加密货币行情
以太坊 - BTC行情
Injective - 币种排行
瑞波币 - BTC行情
Lorenzo - 比特币
Aerodrome - 数字货币市值
NFP - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
Blur - 比特币行情
Caldera - 数字货币市值
Injective - 加密货币行情
Solana - 数字货币市值
Brevis - 数字货币市值
Initia - 币种排行
Artificial - 币种排行
Nillion - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币行情
Blur - 比特币行情