24H 最高$0.1661
24H 最低$0.1599
今日开盘$0.1642
24H 成交量$454.62万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.59 | $213.24 | $210.69 | $2.00万 | $843.06万 | 0.80% |
| 534 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1134 | $0.1228 | $0.112 | $646.24万 | $2.60亿 | -2.58% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 638 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.95% |
| 55 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $454.62万 | $11.34亿 | -0.12% |
| 527 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1681 | $15.33万 | $5,446.29万 | 2.14% |
| 555 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000358 | $12.18万 | $3,682.61万 | 1.11% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005873 | $10.62万 | $5,941.06万 | -0.59% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.76万 | $1.38亿 | 0.37% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.92 | $97.09 | $94.83 | $8,878.23万 | $565.63亿 | 1.02% |
| 584 |
BEBBloom Energy (bStocks Tokenize
|
$204.93 | $205.84 | $202.95 | $9.48万 | $449.33万 | 0.86% |
| 611 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002245 | $6.39万 | $3,794.56万 | -1.66% |
| 446 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.62万 | $2,368.80万 | 1.42% |
| 632 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.81 | $3.87万 | $340.10万 | 1.38% |
| 674 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $1.41万 | — | -0.01% |
相关站点
共 40 个
Tokamak - 比特币行情
Tether Gold - BTC行情
Hyperliquid - BTC行情
Sophon - 币种排行
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 比特币
Quant - 加密货币行情
RedStone - 比特币行情
应用链 - BTC行情
恒星币 - 比特币行情
Caldera - 比特币行情
Injective - 比特币
Spark - 币种排行
大零币 - 数字货币市值
Celestia - BTC行情
比特现金 - BTC行情
币安币 - 比特币
ZEROBASE - 比特币行情
比特币 - 比特币行情
Vanar - 比特币
Curve DAO - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Vanar - 以太坊ETH价格
OpenEden - 比特币行情
Reserve Rights - 比特币
Sophon - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 加密货币行情
USDC - 加密货币行情
First Digital - 比特币行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
应用链 - 比特币行情
RedStone - 币种排行
Hashflow - 加密货币行情