24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$12.41万
流通市值$95.65亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,416.70 | $843.06万 | -0.06% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 67 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $321.00万 | $2.60亿 | -7.47% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.15% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1599 | $388.80万 | $11.34亿 | -0.24% |
| 538 |
NXPCNexpace
|
$0.1709 | $0.1742 | $0.1688 | $12.36万 | $5,446.29万 | -1.44% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.78万 | $3,682.61万 | -2.43% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.84% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.79 | $97.09 | $95.23 | $6,194.40万 | $565.63亿 | -1.04% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.06万 | $449.33万 | -0.33% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.67万 | $3,794.56万 | -2.56% |
| 449 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $20.59万 | $2,368.80万 | -2.06% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.34万 | $340.10万 | 0.04% |
| 681 |
IBMBIBMB
|
$257.53 | $257.98 | $257.06 | $6,641.46 | — | -0.17% |
相关站点
共 40 个
Aptos - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - 币种排行
比特币 - 加密货币行情
达世币 - 以太坊ETH价格
Spark - 币种排行
Ethena - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
Quant - 比特币行情
OpenEden - 比特币
Particle - 加密货币行情
Smooth Love - 比特币
瑞波币 - 比特币行情
Avalanche - 加密货币行情
Injective - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 数字货币市值
币安币 - 加密货币行情
比特币 - 比特币行情
狗币 - 以太坊ETH价格
比特币
BEAMX - 币种排行
Shiba Inu - 币种排行
Hedera - 币种排行
Arbitrum - 币种排行
Nillion - 币种排行
LayerZero - 比特币
Uniswap - 比特币行情
Plasma - 币种排行
Chainlink - 比特币行情
Hyperlane - 比特币
Shiba Inu - 比特币
Celo - BTC行情
Vanar - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格