24H 最高$0.000373
24H 最低$0.000359
今日开盘$0.00036
24H 成交量$12.26万
流通市值$3,682.61万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.83万 | $843.06万 | 0.68% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1123 | $0.1228 | $0.1118 | $595.94万 | $2.60亿 | -3.77% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.80万 | — | 0.35% |
| 55 |
ARBArbitrum
|
$0.1636 | $0.1661 | $0.1599 | $442.69万 | $11.34亿 | 0.99% |
| 527 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.73万 | $5,446.29万 | 0.06% |
| 549 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000359 | $12.26万 | $3,682.61万 | 0.83% |
| 569 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006026 | $0.005872 | $10.13万 | $5,941.06万 | -0.90% |
| 568 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.31万 | $1.38亿 | 0.49% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.61 | $97.09 | $95.12 | $8,301.16万 | $565.63亿 | 0.26% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.78 | $205.84 | $203.48 | $5.90万 | $449.33万 | 0.35% |
| 604 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.42万 | $3,794.56万 | -1.44% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.12万 | $2,368.80万 | 1.06% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 678 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $1.05万 | — | -0.16% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Optimism - BTC行情
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
艾达币 - 加密货币行情
Nillion - 数字货币市值
Artificial - 加密货币行情
以太坊 - 数字货币市值
Artificial - 币种排行
Bubblemaps - 加密货币行情
Aptos - 比特币行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Sei - 数字货币市值
比特现金 - 币种排行
RWUSD - BTC行情
MarsCoin - 币种排行
Prom - 以太坊ETH价格
Chainlink - 比特币行情
Vanar - 比特币行情
Blur - 加密货币行情
United Stables - 加密货币行情
Hyperlane - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - BTC行情
Initia - 加密货币行情
牛来 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Aave - 比特币
Succinct - 比特币行情
Aster - 币种排行
Succinct - 比特币行情
Shiba Inu - 币种排行
Spark - 数字货币市值
Succinct - 比特币
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
Artificial - 币种排行