24H 最高$16.68
24H 最低$16.15
今日开盘$16.47
24H 成交量$48.27万
流通市值$4,691.91万
24H 涨跌额($0.05)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.19 | $213.24 | $211.85 | $9,241.43 | $843.06万 | 0.05% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 74 |
OPOptimism
|
$0.1126 | $0.1225 | $0.1118 | $282.52万 | $2.60亿 | -8.01% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$33.93 | $34.15 | $33.76 | $2.50万 | — | -0.62% |
| 54 |
ARBArbitrum
|
$0.1636 | $0.166 | $0.1599 | $386.24万 | $11.34亿 | 0.00% |
| 536 |
NXPCNexpace
|
$0.1701 | $0.1742 | $0.1688 | $12.49万 | $5,446.29万 | -1.73% |
| 565 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.72万 | $3,682.61万 | -1.64% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
| 559 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.67 | $97.07 | $95.23 | $5,799.27万 | $565.63亿 | -1.13% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.19 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.01% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.61万 | $3,794.56万 | -2.35% |
| 453 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $19.99万 | $2,368.80万 | -1.72% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.29% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,026.20 | — | -0.11% |
相关站点
共 40 个
Particle - 以太坊ETH价格
USD1 - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Zama - 以太坊ETH价格
Particle - 币种排行
达世币 - 以太坊ETH价格
Amp - 币种排行
Renzo - 币种排行
Reserve Rights - 比特币行情
Bittensor - BTC行情
Vanar - 数字货币市值
Hyperlane - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 数字货币市值
波场 - 比特币
Pudgy Penguins - 比特币
EUR - BTC行情
Uniswap - 数字货币市值
Avalanche - BTC行情
Filecoin - 币种排行
Official Trump - 比特币
Blur - 币种排行
Amp - 比特币行情
Chainlink - 币种排行
Pyth Network - BTC行情
Reserve Rights - 币种排行
Chainlink - 加密货币行情
SuperRare - BTC行情
RedStone - 比特币行情
恒星币 - 币种排行
RE - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币
MarsCoin - 比特币行情
Particle - 加密货币行情
Celestia - BTC行情
RedStone - 以太坊ETH价格
狗币 - 比特币行情