24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1488
24H 成交量$144.96万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.62 | $261.95 | $231.65 | $65.15万 | $985.47万 | 2.58% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1127 | $0.116 | $0.1091 | $356.66万 | $2.60亿 | 0.36% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
QNTBQNTB
|
$38.11 | $40.64 | $37.18 | $9.45万 | — | -5.08% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,351.15万 | $11.88亿 | 1.66% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.76万 | $5,432.83万 | 0.70% |
| 565 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.82万 | $3,863.33万 | 1.84% |
| 437 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.006133 | $28.56万 | $6,279.66万 | 1.02% |
| 500 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $21.47万 | $1.53亿 | 0.22% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.82 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.55% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $216.33 | $271.27万 | $510.49万 | -0.82% |
| 649 |
XVGVerge
|
$0.002492 | $0.002543 | $0.002443 | $8.17万 | $4,137.19万 | -0.76% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.03万 | $2,689.88万 | -3.25% |
| 242 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $73.75万 | $407.22万 | 1.41% |
| 658 |
IBMBIBMB
|
$250.26 | $254.10 | $247.41 | $6.79万 | — | 0.05% |
相关站点
共 40 个
Aptos - BTC行情
艾达币 - 比特币
以太坊 - 比特币
Celo - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 比特币行情
Filecoin - 比特币
Aptos - 币种排行
币安币 - 比特币行情
MegaETH - 币种排行
Zama - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 数字货币市值
LITEB - 比特币行情
USDC - 加密货币行情
Tutorial - 数字货币市值
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 币种排行
Optimism - 币种排行
Tether Gold - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 加密货币行情
Filecoin - BTC行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值