24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04572
24H 成交量$127.49万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$240.34 | $261.95 | $230.21 | $84.26万 | $959.43万 | 1.69% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 106 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $332.87万 | $2.61亿 | 0.82% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.72 | $38.83 | $37.18 | $7.61万 | — | 0.32% |
| 41 |
ARBArbitrum
|
$0.1696 | $0.1786 | $0.1624 | $1,558.98万 | $12.02亿 | 2.11% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 540 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | 1.04% |
| 516 |
BANANAS31Banana For Scale
|
$0.006166 | $0.006361 | $0.006048 | $23.32万 | $6,249.11万 | -1.52% |
| 448 |
AVaulta
|
$0.0909 | $0.0925 | $0.0875 | $31.16万 | $1.54亿 | 1.45% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.14 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | -0.36% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.61% |
| 645 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $9.66万 | $4,133.21万 | -0.53% |
| 387 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $39.67万 | $2,677.66万 | -0.31% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.42 | $29.26 | $26.26 | $69.90万 | $377.35万 | -3.19% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
相关站点
共 40 个
Sui - 加密货币行情
Sei - 加密货币行情
Pepe - 比特币
币安币 - 数字货币市值
波场 - 比特币行情
Caldera - 比特币行情
Ondo - 比特币
Haedal - BTC行情
Aave - 加密货币行情
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - BTC行情
比特币 - 比特币行情
Caldera - 比特币
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 加密货币行情
NFP - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - BTC行情
Starknet - 币种排行
Uniswap - BTC行情
PAX Gold - BTC行情
Sei - 比特币
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 以太坊ETH价格
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Midnight - 币种排行
以太坊 - 比特币
Artificial Inu - 比特币
Arbitrum - 币种排行
莱特币 - 比特币
RWUSD - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 数字货币市值