24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1072
24H 成交量$122.30万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$241.96 | $261.95 | $231.65 | $78.73万 | $985.47万 | 0.12% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.95万 | $2.60亿 | -2.23% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 643 |
QNTBQNTB
|
$37.63 | $40.28 | $37.18 | $9.62万 | — | -6.58% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1786 | $0.1624 | $1,368.80万 | $11.88亿 | 0.00% |
| 529 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $20.77万 | $5,432.83万 | -0.70% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | -1.81% |
| 515 |
BANANAS31Banana For Scale
|
$0.006118 | $0.006361 | $0.006048 | $21.63万 | $6,279.66万 | -2.03% |
| 479 |
AVaulta
|
$0.0889 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.31% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.30% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$217.79 | $231.20 | $213.43 | $209.85万 | $510.49万 | -3.32% |
| 666 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.58万 | $4,137.19万 | -1.69% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.75万 | $2,689.88万 | -4.53% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $66.00万 | $407.22万 | -3.91% |
| 635 |
IBMBIBMB
|
$246.43 | $254.10 | $246.43 | $10.67万 | — | -0.51% |
相关站点
共 40 个
Initia - 币种排行
NFP - 数字货币市值
MegaETH - 比特币行情
Midnight - 比特币行情
LITEB - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 数字货币市值
JasmyCoin - 加密货币行情
Aave - 数字货币市值
RWUSD - 比特币行情
NFP - 比特币行情
牛来 - 比特币行情
BFUSD - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 比特币行情
Pepe - 加密货币行情
Internet - 比特币行情
LITEB - 加密货币行情
BFUSD - 比特币行情
Official Trump - 比特币行情
Gitcoin - BTC行情
Aster - 加密货币行情
Aptos - 数字货币市值
Plume - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 比特币
Sui - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 币种排行
Blur - 币种排行
USD.AI - 比特币
Artificial Inu - 币种排行
Tokamak - 加密货币行情
恒星币 - 币种排行
Bittensor - 币种排行
Midnight - 比特币行情