24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COHRBCoherent (bStocks Tokenized St
|
$215.95 | $246.59 | $215.49 | $59.89万 | $959.43万 | -9.94% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1049 | $0.1148 | $0.0938 | $831.49万 | $2.61亿 | -4.46% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$35.53 | $38.59 | $35.53 | $7.69万 | — | -5.76% |
| 37 |
ARBArbitrum
|
$0.1653 | $0.176 | $0.148 | $2,740.09万 | $12.02亿 | -2.02% |
| 401 |
NXPCNexpace
|
$0.1656 | $0.1781 | $0.1632 | $62.67万 | $5,523.99万 | -3.61% |
| 454 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.00033 | $48.39万 | $3,871.50万 | -6.05% |
| 472 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $45.30万 | $6,249.11万 | -4.35% |
| 333 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $78.40万 | $1.54亿 | -7.87% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.87 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.45% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.04万 | $497.76万 | -6.38% |
| 522 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $35.83万 | $4,133.21万 | -6.84% |
| 335 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.88万 | $2,677.66万 | -9.75% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.39 | $27.86 | $24.33 | $74.26万 | $377.35万 | -10.79% |
| 586 |
IBMBIBMB
|
$258.69 | $260.74 | $246.51 | $22.36万 | — | 4.59% |
相关站点
共 40 个
Avalanche - 比特币
Hedera - 比特币
Zama - 加密货币行情
United Stables - BTC行情
Official Trump - 比特币
RWUSD - 加密货币行情
USD1 - 币种排行
Sui - 数字货币市值
Sei - 比特币行情
Solana - 比特币
First Digital - 加密货币行情
Pyth Network - 以太坊ETH价格
Internet - 比特币
Artificial - 数字货币市值
Internet - 比特币行情
应用链 - 比特币行情
比特现金 - 币种排行
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
大零币 - 币种排行
Starknet - 比特币
Ripple USD - 加密货币行情
Celo - 数字货币市值
Filecoin - 币种排行
Initia - 比特币行情
Lido DAO - 以太坊ETH价格
Starknet - 比特币行情
Ethena USDe - 以太坊ETH价格
Pyth Network - BTC行情
应用链 - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 以太坊ETH价格
RWUSD - 比特币
Sei - 加密货币行情
Pump.fun - 比特币
Lido DAO - 比特币
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格