24H 最高$2.51
24H 最低$2.08
今日开盘$2.083
24H 成交量$503.28万
流通市值$16.22亿
24H 涨跌额($0.30)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.40% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 47 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $507.81万 | $2.60亿 | -3.75% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 639 |
QNTBQNTB
|
$33.92 | $34.15 | $33.76 | $2.65万 | — | -0.06% |
| 55 |
ARBArbitrum
|
$0.1648 | $0.1661 | $0.1599 | $435.19万 | $11.34亿 | 1.54% |
| 523 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.49万 | $5,446.29万 | -0.41% |
| 557 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000362 | $10.81万 | $3,682.61万 | -1.36% |
| 565 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005856 | $10.02万 | $5,941.06万 | -0.88% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.00% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.95 | $97.09 | $95.23 | $7,651.87万 | $565.63亿 | 0.23% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.19万 | $449.33万 | 0.18% |
| 601 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.69万 | $3,794.56万 | -1.66% |
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.98万 | $2,368.80万 | -1.39% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.79% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
相关站点
共 40 个
Arbitrum - 币种排行
Falcon Finance - 数字货币市值
币安币 - 比特币
Aptos - 数字货币市值
Nillion - 比特币行情
Zama - 数字货币市值
Celo - 数字货币市值
比特现金 - 比特币行情
Stacks - 加密货币行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
USDC - 比特币行情
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Blur - 币种排行
Hyperlane - BTC行情
Arbitrum - 币种排行
CoW Protocol - 比特币
THORChain - 比特币行情
Particle - 比特币行情
LayerZero - 比特币
Pump.fun - 币种排行
比特币
Falcon Finance - 比特币行情
Aave - 数字货币市值
Plasma - 加密货币行情
Initia - 比特币
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Falcon Finance - 比特币行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 数字货币市值
波场 - 比特币行情
ZEROBASE - 以太坊ETH价格
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - BTC行情
Bittensor - 币种排行