AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.65
-5.47%
≈ ￥373.89
(-$3.28)
更新于 2026-10-30 22:05:02
24H 最高$63.14
24H 最低$54.63
今日开盘$59.93
24H 成交量$251.92万
流通市值$323.40万
24H 涨跌额(-$3.28)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COHRBCoherent (bStocks Tokenized St
|
$215.5 | $245.41 | $212.95 | $58.04万 | $959.43万 | -8.58% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1057 | $0.1148 | $0.0938 | $872.30万 | $2.61亿 | -5.29% |
| 449 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$34.8 | $38.59 | $34.31 | $7.74万 | — | -9.52% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,660.15万 | $12.02亿 | -4.52% |
| 396 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $62.41万 | $5,523.99万 | -5.22% |
| 455 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.23万 | $3,871.50万 | -7.59% |
| 470 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.23% |
| 312 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $86.86万 | $1.54亿 | -9.34% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.03 | $103.18 | $92.34 | $4.75亿 | $605.20亿 | -5.76% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$212.47 | $229.52 | $201.60 | $108.59万 | $497.76万 | -5.71% |
| 507 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $38.49万 | $4,133.21万 | -7.79% |
| 338 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.47万 | $2,677.66万 | -10.56% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $27.86 | $24.09 | $74.60万 | $377.35万 | -8.31% |
| 584 |
IBMBIBMB
|
$257.95 | $260.74 | $251.98 | $22.80万 | — | 1.21% |
相关站点
共 40 个
达世币 - BTC行情
POL - BTC行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
THORChain - 以太坊ETH价格
达世币 - BTC行情
Virtuals - 币种排行
Sei - 比特币行情
Pendle - 比特币
波场 - 币种排行
Aave - 以太坊ETH价格
World Liberty - 币种排行
Optimism - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
Shiba Inu - 以太坊ETH价格
应用链 - 加密货币行情
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 比特币行情
USDC - 数字货币市值
MarsCoin - 比特币
Quant - 比特币
RWUSD - BTC行情
POL - 数字货币市值
Sui - 比特币
Artificial - BTC行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币
Filecoin - 比特币