24H 最高$0.152
24H 最低$0.1402
今日开盘$0.1414
24H 成交量$65.29万
流通市值$3,314.29万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.92 | $261.95 | $230.21 | $83.03万 | $959.43万 | -0.88% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 107 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $313.44万 | $2.61亿 | -2.40% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 661 |
QNTBQNTB
|
$37.14 | $38.83 | $37.06 | $7.55万 | — | -1.38% |
| 41 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,510.77万 | $12.02亿 | -1.63% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.45% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $21.14万 | $3,871.50万 | -0.52% |
| 476 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.62万 | $6,249.11万 | -2.53% |
| 442 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.55 | $103.85 | $99.26 | $2.05亿 | $605.20亿 | -1.70% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.13 | $229.94 | $213.43 | $167.72万 | $497.76万 | -4.21% |
| 649 |
XVGVerge
|
$0.002435 | $0.002543 | $0.002406 | $9.23万 | $4,133.21万 | -2.91% |
| 384 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.52万 | $2,677.66万 | -3.34% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.17 | $29.26 | $25.95 | $67.06万 | $377.35万 | -7.92% |
| 616 |
IBMBIBMB
|
$254.8 | $255.61 | $246.26 | $13.04万 | — | 0.91% |
相关站点
共 40 个
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
Shiba Inu - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
USD1 - 比特币行情
NFP - 比特币行情
Pump.fun - 比特币
Worldcoin - 比特币行情
牛来 - 加密货币行情
Particle - 比特币行情
Artificial - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币
BFUSD - BTC行情
USD1 - 比特币
Initia - 数字货币市值
应用链 - 比特币
Solana - 比特币行情
莱特币 - 比特币
NFP - 加密货币行情
EUR - 加密货币行情
PAX Gold - 币种排行
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币行情
MarsCoin - BTC行情
Worldcoin - 加密货币行情
恒星币 - 币种排行
应用链 - 以太坊ETH价格
Gram - 比特币行情
艾达币 - 数字货币市值
Huma Finance - 比特币
Raydium - 数字货币市值
Huma Finance - 以太坊ETH价格
Katana - BTC行情
Bubblemaps - BTC行情