24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00819
24H 成交量$104.99万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$218.78 | $246.59 | $217.28 | $65.64万 | $959.43万 | -7.20% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $831.53万 | $2.61亿 | -4.89% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 35 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,684.96万 | $12.02亿 | -0.55% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.88% |
| 445 |
BANANAS31Banana For Scale
|
$0.005813 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.00% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.17% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.3 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $132.47万 | $497.76万 | -5.18% |
| 552 |
XVGVerge
|
$0.002237 | $0.002517 | $0.002108 | $29.56万 | $4,133.21万 | -7.18% |
| 333 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.69万 | $2,677.66万 | -7.69% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $72.27万 | $377.35万 | -10.09% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
相关站点
共 40 个
NEAR Protocol - 比特币
THORChain - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 加密货币行情
牛来 - 币种排行
Pump.fun - BTC行情
Avalanche - 币种排行
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Sky - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
USDC - BTC行情
Pendle - BTC行情
Worldcoin - 比特币
Sui - 币种排行
World Liberty - 数字货币市值
BFUSD - 比特币行情
Pyth Network - 币种排行
NEAR Protocol - 比特币
Virtuals - BTC行情
Avalanche - 比特币
Filecoin - 加密货币行情
QQQB - BTC行情
Internet - 比特币行情
比特币 - 数字货币市值
Virtuals - BTC行情
Horizen - 比特币行情
瑞波币 - 加密货币行情
Zama - 币种排行
Gram - 币种排行
Solana - 比特币行情
Ethena USDe - 加密货币行情
Worldcoin - 数字货币市值
Sei - 币种排行
Initia - 币种排行
恒星币 - 比特币行情