24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$222.13 | $247.56 | $219.84 | $55.95万 | $959.43万 | -9.03% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 38 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,151.75万 | $12.02亿 | -9.67% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 490 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.23万 | $3,871.50万 | -8.76% |
| 429 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $42.76万 | $6,249.11万 | -7.13% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.70万 | $1.54亿 | -9.12% |
| 477 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.25 | $103.18 | $95.00 | $3.54亿 | $605.20亿 | -5.96% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.85 | $229.52 | $206.26 | $139.70万 | $497.76万 | -4.38% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 340 |
METISMetis
|
$2.93 | $3.32 | $2.91 | $63.25万 | $2,677.66万 | -10.94% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $28.47 | $24.64 | $79.87万 | $377.35万 | -10.67% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 币种排行
币安币 - 币种排行
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 币种排行
Lido DAO - 币种排行
Worldcoin - BTC行情
Zama - 加密货币行情
Solana - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Hedera - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币行情
Celo - 加密货币行情
Zama - BTC行情
Aster - 比特币行情
Zama - 比特币
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Sei - 比特币
Ripple USD - 比特币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
Caldera - 比特币
Hedera - 以太坊ETH价格
Celo - 比特币
Ether.fi - 数字货币市值
Celestia - 比特币
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Katana - 比特币
USDC - 以太坊ETH价格
First Digital - 币种排行
Lido DAO - 加密货币行情