24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COHRBCoherent (bStocks Tokenized St
|
$220.84 | $247.23 | $219.84 | $59.55万 | $959.43万 | -10.21% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $653.86万 | $2.61亿 | -13.78% |
| 418 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.41万 | — | -4.39% |
| 36 |
ARBArbitrum
|
$0.1532 | $0.176 | $0.148 | $2,430.24万 | $12.02亿 | -10.72% |
| 437 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1641 | $46.22万 | $5,523.99万 | -3.28% |
| 432 |
NOTNotcoin
|
$0.000337 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -13.14% |
| 433 |
BANANAS31Banana For Scale
|
$0.005613 | $0.006306 | $0.005539 | $47.07万 | $6,249.11万 | -10.44% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.03 | $103.18 | $92.34 | $4.19亿 | $605.20亿 | -7.86% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$205.74 | $229.52 | $205.36 | $141.63万 | $497.76万 | -6.58% |
| 573 |
XVGVerge
|
$0.002165 | $0.002517 | $0.002108 | $23.04万 | $4,133.21万 | -13.37% |
| 333 |
METISMetis
|
$2.83 | $3.32 | $2.75 | $72.88万 | $2,677.66万 | -13.98% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.47 | $24.64 | $75.03万 | $377.35万 | -12.60% |
| 598 |
IBMBIBMB
|
$256.27 | $260.74 | $246.26 | $20.41万 | — | 2.25% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Katana - 数字货币市值
Filecoin - BTC行情
USD1 - 数字货币市值
Bittensor - BTC行情
Official Trump - 加密货币行情
莱特币 - 比特币行情
Celestia - BTC行情
Katana - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行
Starknet - 币种排行
Bonk - BTC行情
恒星币 - BTC行情
POL - 加密货币行情
达世币 - BTC行情
Ondo - BTC行情
Katana - 币种排行
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Hedera - 比特币
Bonk - 数字货币市值
Sei - 数字货币市值
Particle - 加密货币行情
LayerZero - 比特币行情
Sei - 加密货币行情
以太经典 - 币种排行
Sui - 比特币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Render - 以太坊ETH价格