24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$218.99 | $246.59 | $217.55 | $67.69万 | $959.43万 | -9.42% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.41万 | — | -4.75% |
| 36 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.148 | $2,506.58万 | $12.02亿 | -9.29% |
| 412 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1636 | $52.41万 | $5,523.99万 | -3.49% |
| 424 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -10.94% |
| 434 |
BANANAS31Banana For Scale
|
$0.005671 | $0.006306 | $0.005539 | $47.62万 | $6,249.11万 | -8.61% |
| 317 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $77.96万 | $1.54亿 | -12.00% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $103.18 | $92.34 | $4.34亿 | $605.20亿 | -6.71% |
| 222 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $229.52 | $203.45 | $139.55万 | $497.76万 | -4.82% |
| 554 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.24万 | $4,133.21万 | -10.94% |
| 332 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.14万 | $2,677.66万 | -11.96% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.88 | $24.50 | $70.72万 | $377.35万 | -11.77% |
| 598 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.57万 | — | 1.63% |
相关站点
共 40 个
狗币 - BTC行情
THORChain - 币种排行
Celestia - 比特币
Lido DAO - 比特币行情
Hedera - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Quant - 数字货币市值
World Liberty - 比特币
Filecoin - 币种排行
Particle - 比特币
Avalanche - 数字货币市值
Sui - 比特币
Initia - 比特币
比特现金 - 币种排行
Virtuals - 数字货币市值
Tokamak - 加密货币行情
Particle - 以太坊ETH价格
Falcon Finance - 数字货币市值
比特现金 - 比特币
牛来 - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 加密货币行情
USD.AI - 加密货币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
First Digital - 数字货币市值
Render - 以太坊ETH价格
USD1 - 比特币
Hedera - 比特币
NEAR Protocol - 比特币
Plasma - BTC行情
PAX Gold - 比特币
Raydium - 比特币
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行