币种690
上涨388
下跌291
24H 成交额$49.28亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80800 | $8.13万 | $7.95万 | $10.64亿 | $2,711.35万 | 0.73% |
| 3 |
ETH以太坊
|
$2348.08 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.91% |
| 4 |
ZEC大零币
|
$1303.3 | $1,326.68 | $1,212.49 | $1.56亿 | $219.71亿 | 5.14% |
| 5 |
SOLSolana
|
$101.29 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.39 | $9,296.97万 | $59.72亿 | 3.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3301 | $1.33 | $1.29 | $9,138.82万 | $835.25亿 | 1.62% |
| 9 |
BNB币安币
|
$743.08 | $754.29 | $734.09 | $8,100.15万 | $985.17亿 | -0.22% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,558.20万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.29 | $102.26 | $87.69 | $4,702.22万 | $8,605.12万 | 7.29% |
| 12 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,955.00万 | $28.45亿 | -0.48% |
| 13 |
TRX波场
|
$0.332 | $0.332 | $0.3274 | $3,048.28万 | $311.67亿 | 0.79% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.39 | $1,317.05 | $1,253.65 | $2,952.75万 | $9,755.93万 | 2.00% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,905.77万 | $18.51亿 | 6.01% |
| 16 |
HYPEHyperliquid
|
$81.35 | $81.94 | $77.17 | $2,645.33万 | $176.42亿 | 3.63% |
| 17 |
SUISui
|
$0.9317 | $0.9367 | $0.9011 | $2,489.06万 | $38.03亿 | 1.23% |
| 18 |
XAUTTether Gold
|
$4065.53 | $4,068.68 | $3,991.11 | $2,392.01万 | $32.82亿 | 1.18% |
| 19 |
NILNillion
|
$0.09117 | $0.13968 | $0.0874 | $2,378.39万 | $4,753.53万 | -0.08% |
| 20 |
DOGE狗币
|
$0.079 | $0.07922 | $0.07666 | $2,160.26万 | $122.15亿 | 1.45% |
| 21 |
WLDWorldcoin
|
$0.4389 | $0.4474 | $0.4249 | $2,088.01万 | $16.24亿 | -1.66% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.96 | $81.88 | $78.60 | $2,004.03万 | $1.55亿 | 0.92% |
| 23 |
PUMPPump.fun
|
$0.004343 | $0.004378 | $0.004092 | $1,961.74万 | $19.73亿 | 0.91% |
| 24 |
AAVEAave
|
$133.7 | $136.25 | $129.51 | $1,961.50万 | $20.46亿 | -1.80% |
| 25 |
UNIUniswap
|
$7.068 | $7.21 | $6.94 | $1,952.77万 | $44.60亿 | -1.44% |
| 26 |
QNTQuant
|
$199.34 | $213.00 | $196.53 | $1,769.52万 | $28.78亿 | -1.55% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $151.51 | $146.91 | $1,659.23万 | $1.69亿 | 0.72% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,620.66万 | $16.22亿 | 0.00% |
| 30 |
HAEDALHaedal Protocol
|
$0.02856 | $0.03395 | $0.02108 | $1,606.67万 | $416.28万 | 33.90% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.27 | $150.03 | $144.21 | $1,425.97万 | $2,820.24万 | 0.88% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,415.13万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.569 | $11.60 | $11.23 | $1,386.77万 | $87.68亿 | 1.41% |
| 34 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,336.12万 | $4.17亿 | 3.35% |
| 35 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.02067 | $1,187.64万 | $4,674.17万 | 16.29% |
| 36 |
DASH达世币
|
$54.88 | $55.92 | $53.35 | $1,149.99万 | $6.97亿 | 2.18% |
| 37 |
BCH比特现金
|
$296.6 | $298.00 | $277.30 | $1,060.21万 | $57.80亿 | 5.36% |
| 38 |
ADA艾达币
|
$0.2055 | $0.2072 | $0.2013 | $1,027.08万 | $77.16亿 | -0.73% |
| 39 |
LTC莱特币
|
$57.13 | $57.29 | $55.72 | $1,004.74万 | $44.02亿 | 0.42% |
| 40 |
TAOBittensor
|
$255.2 | $256.50 | $245.70 | $995.55万 | $29.26亿 | 1.27% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$941.34 | $942.89 | $906.06 | $995.27万 | $6,900.74万 | 2.54% |
| 42 |
AVAXAvalanche
|
$8.952 | $8.99 | $8.66 | $960.80万 | $39.28亿 | -0.31% |
| 43 |
ERACaldera
|
$0.0819 | $0.0942 | $0.079 | $949.16万 | $1,463.54万 | -3.08% |
| 44 |
BANKLorenzo Protocol
|
$0.0318 | $0.0336 | $0.0255 | $947.47万 | $1,991.38万 | 23.74% |
| 45 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $929.08万 | $59.54亿 | 0.35% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $906.04万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.08136 | $0.08426 | $0.07676 | $895.45万 | $4,982.58万 | 3.00% |
| 48 |
HBARHedera
|
$0.07593 | $0.07757 | $0.07532 | $863.23万 | $33.72亿 | -2.00% |
| 49 |
INJInjective
|
$7.956 | $8.30 | $7.69 | $860.13万 | $8.19亿 | -1.72% |
| 50 |
BMTBubblemaps
|
$0.0288 | $0.03089 | $0.02685 | $848.83万 | $2,230.86万 | -1.97% |
相关站点
共 40 个
Chainlink - BTC行情
Nillion - BTC行情
Internet - 加密货币行情
Internet - BTC行情
狗币 - 币种排行
比特币 - BTC行情
Gram - 数字货币市值
Sky - 比特币
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
IOST - BTC行情
PAX Gold - 以太坊ETH价格
IOST - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币行情
Initia - 数字货币市值
Tree - BTC行情
Brevis - 比特币行情
PAX Gold - 加密货币行情
Aave - 币种排行
Bittensor - 比特币行情
Sky - 比特币行情
Bubblemaps - 比特币
莱特币 - BTC行情
Bittensor - 数字货币市值
Sky - 比特币
LayerZero - 加密货币行情
莱特币 - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币行情
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 币种排行
IOST - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 比特币
Aster - 以太坊ETH价格