24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08006
24H 成交量$1,387.99万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.97 | $246.59 | $216.48 | $63.71万 | $959.43万 | -8.53% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
OPOptimism
|
$0.1041 | $0.1148 | $0.0938 | $829.25万 | $2.61亿 | -5.62% |
| 446 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.59万 | $12.02亿 | -2.63% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.78万 | $3,871.50万 | -6.09% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.2 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.25% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.62 | $229.52 | $203.45 | $130.79万 | $497.76万 | -5.63% |
| 538 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $31.94万 | $4,133.21万 | -7.22% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.93万 | $2,677.66万 | -8.83% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.75 | $27.86 | $24.50 | $73.75万 | $377.35万 | -10.03% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
PancakeSwap - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
Sky - BTC行情
Particle - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena USDe - BTC行情
Particle - 比特币行情
Worldcoin - BTC行情
EUR - BTC行情
瑞波币 - 币种排行
牛来 - 比特币
狗币 - 比特币行情
Optimism - 币种排行
USD.AI - 比特币
Celestia - 数字货币市值
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 币种排行
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
Curve DAO - 数字货币市值
POL - BTC行情
THORChain - 数字货币市值
Curve DAO - 数字货币市值
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 比特币
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
Avalanche - 数字货币市值
Curve DAO - BTC行情
Chainlink - 数字货币市值