24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,367.50 | $843.06万 | -0.06% |
| 514 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 68 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $312.65万 | $2.60亿 | -7.55% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.12% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1599 | $386.16万 | $11.34亿 | 0.31% |
| 536 |
NXPCNexpace
|
$0.1706 | $0.1742 | $0.1688 | $12.42万 | $5,446.29万 | -1.50% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.71万 | $3,682.61万 | -1.90% |
| 580 |
BANANAS31Banana For Scale
|
$0.005854 | $0.00602 | $0.005844 | $8.16万 | $5,941.06万 | -1.94% |
| 557 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $10.37万 | $1.38亿 | -0.85% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.86 | $97.09 | $95.23 | $6,094.35万 | $565.63亿 | -0.80% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.34% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.60万 | $3,794.56万 | -2.39% |
| 453 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $20.22万 | $2,368.80万 | -1.72% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.21% |
| 679 |
IBMBIBMB
|
$257.41 | $258.32 | $257.06 | $7,077.58 | — | -0.22% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Zama - 加密货币行情
OpenEden - 以太坊ETH价格
Pepe - BTC行情
Injective - 比特币行情
Hedera - 比特币行情
达世币 - 币种排行
EUR - 比特币行情
BEAMX - 比特币行情
Gitcoin - 币种排行
币安币 - 比特币
Pendle - BTC行情
应用链 - 比特币
Quant - 币种排行
Sui - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币行情
Uniswap - 比特币
狗币 - BTC行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
United Stables - 比特币行情
Zama - 币种排行
大零币 - 币种排行
Pepe - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Renzo - BTC行情
Radworks - 比特币行情
Gitcoin - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - BTC行情
EUR - 币种排行
THORChain - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 比特币
Zama - 加密货币行情
Solana - BTC行情
USDC - 币种排行