Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$81.95
-17.72%
≈ ￥540.87
(-$17.65)
更新于 2026-10-30 20:35:02
24H 最高$105.45
24H 最低$81.74
今日开盘$99.6
24H 成交量$3,299.16万
流通市值$3,828.31万
24H 涨跌额(-$17.65)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.73 | $246.59 | $215.49 | $59.76万 | $959.43万 | -9.81% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1058 | $0.1148 | $0.0938 | $831.95万 | $2.61亿 | -3.82% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$35.41 | $38.59 | $35.30 | $7.76万 | — | -5.82% |
| 37 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,733.49万 | $12.02亿 | -2.13% |
| 399 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.74万 | $5,523.99万 | -4.68% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.27万 | $3,871.50万 | -6.32% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.39万 | $6,249.11万 | -4.41% |
| 328 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $80.27万 | $1.54亿 | -8.05% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.7 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.56% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.63 | $229.52 | $202.54 | $126.02万 | $497.76万 | -6.63% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $35.97万 | $4,133.21万 | -6.80% |
| 336 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $77.75万 | $2,677.66万 | -10.03% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.42 | $27.86 | $24.33 | $73.98万 | $377.35万 | -10.58% |
| 586 |
IBMBIBMB
|
$258.64 | $260.74 | $246.51 | $22.28万 | — | 4.80% |
相关站点
共 40 个
Uniswap - 比特币行情
Internet - 比特币
Pump.fun - 数字货币市值
Pepe - 比特币
Solana - 比特币
狗币 - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
Sky - 比特币
Horizen - 数字货币市值
PAX Gold - 币种排行
POL - 数字货币市值
Particle - 以太坊ETH价格
Celestia - 加密货币行情
Polkadot - BTC行情
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - 比特币行情
Internet - 比特币行情
THORChain - 比特币
Plasma - 数字货币市值
Pendle - 数字货币市值
Worldcoin - BTC行情
比特现金 - 比特币行情
QQQB - 比特币
Worldcoin - 币种排行
THORChain - 数字货币市值
Chainlink - 比特币行情
牛来 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Solana - BTC行情
币安币 - 比特币
QQQB - 比特币行情
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格