24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07363
24H 成交量$564.24万
流通市值$4,060.16万
24H 涨跌额($0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COHRBCoherent (bStocks Tokenized St
|
$217.02 | $246.59 | $215.49 | $61.65万 | $959.43万 | -11.05% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.42万 | $2.61亿 | -5.44% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.04 | $38.59 | $35.96 | $7.72万 | — | -4.53% |
| 35 |
ARBArbitrum
|
$0.1633 | $0.176 | $0.148 | $2,720.55万 | $12.02亿 | -2.62% |
| 400 |
NXPCNexpace
|
$0.1671 | $0.1781 | $0.1632 | $62.50万 | $5,523.99万 | -2.96% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.82万 | $3,871.50万 | -7.11% |
| 469 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.83% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.95% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.94 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.58% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$203.85 | $229.52 | $203.05 | $127.90万 | $497.76万 | -6.74% |
| 518 |
XVGVerge
|
$0.002251 | $0.002517 | $0.002108 | $35.86万 | $4,133.21万 | -8.05% |
| 341 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.80万 | $2,677.66万 | -9.09% |
| 358 |
IRENBIREN Limited (bStocks Tokenize
|
$24.51 | $27.86 | $24.39 | $73.35万 | $377.35万 | -10.91% |
| 588 |
IBMBIBMB
|
$258.59 | $260.74 | $246.26 | $21.91万 | — | 4.06% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Injective - 币种排行
BFUSD - 数字货币市值
Lido DAO - 币种排行
LayerZero - BTC行情
Zama - 币种排行
Hyperliquid - 数字货币市值
牛来 - 比特币行情
Sei - 比特币
Sui - 比特币行情
瑞波币 - 比特币
波场 - 以太坊ETH价格
应用链 - 币种排行
Render - 币种排行
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 加密货币行情
EUR - 数字货币市值
Official Trump - 数字货币市值
Gram - 币种排行
波场 - 币种排行
BFUSD - 加密货币行情
EUR - 比特币行情
Bittensor - 比特币行情
Shiba Inu - 数字货币市值
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 比特币
莱特币 - 比特币
Worldcoin - 币种排行
Render - 比特币
United Stables - 加密货币行情
Internet - 比特币
Zama - 比特币
Internet - 比特币
牛来 - 币种排行
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格