SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1208.95
-10.55%
≈ ￥7979.07
(-$142.52)
更新于 2026-10-30 21:50:03
24H 最高$1,383.65
24H 最低$1,195.29
今日开盘$1351.47
24H 成交量$7,132.23万
流通市值$9,062.39万
24H 涨跌额(-$142.52)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$215.73 | $245.41 | $212.95 | $58.87万 | $959.43万 | -6.92% |
| 644 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1049 | $0.1148 | $0.0938 | $863.16万 | $2.61亿 | -5.67% |
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$34.31 | $38.59 | $34.31 | $7.72万 | — | -9.78% |
| 38 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,661.77万 | $12.02亿 | -4.82% |
| 395 |
NXPCNexpace
|
$0.1645 | $0.1781 | $0.1632 | $62.02万 | $5,523.99万 | -5.41% |
| 457 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.09万 | $3,871.50万 | -7.61% |
| 470 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.99% |
| 311 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $86.71万 | $1.54亿 | -9.47% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.95 | $103.18 | $92.34 | $4.72亿 | $605.20亿 | -5.45% |
| 273 |
BEBBloom Energy (bStocks Tokenize
|
$211.49 | $229.52 | $201.60 | $107.72万 | $497.76万 | -5.55% |
| 510 |
XVGVerge
|
$0.002245 | $0.002517 | $0.002108 | $37.77万 | $4,133.21万 | -8.37% |
| 339 |
METISMetis
|
$2.82 | $3.32 | $2.75 | $76.45万 | $2,677.66万 | -12.42% |
| 356 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.09 | $72.51万 | $377.35万 | -8.52% |
| 583 |
IBMBIBMB
|
$258.86 | $260.74 | $251.98 | $23.13万 | — | 2.02% |
相关站点
共 40 个
Particle - 比特币行情
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Hedera - 数字货币市值
应用链 - 以太坊ETH价格
狗币 - 比特币行情
Quant - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币
Lido DAO - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Ethena - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Curve DAO - 数字货币市值
Artificial - 比特币行情
Pyth Network - 币种排行
Pyth Network - 比特币
QQQB - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Particle - 币种排行
Chainlink - 比特币
Caldera - 币种排行
牛来 - BTC行情
Pendle - 比特币
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 比特币