24H 最高$0.962
24H 最低$0.8277
今日开盘$0.929
24H 成交量$7,957.91万
流通市值$39.26亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COHRBCoherent (bStocks Tokenized St
|
$218.16 | $246.59 | $215.49 | $61.14万 | $959.43万 | -10.62% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.106 | $0.1148 | $0.0938 | $849.51万 | $2.61亿 | -4.25% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$35.47 | $38.59 | $35.30 | $7.73万 | — | -5.77% |
| 37 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,689.23万 | $12.02亿 | -3.93% |
| 395 |
NXPCNexpace
|
$0.1652 | $0.1781 | $0.1632 | $62.72万 | $5,523.99万 | -5.06% |
| 456 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.08万 | $3,871.50万 | -7.33% |
| 472 |
BANANAS31Banana For Scale
|
$0.00588 | $0.006306 | $0.005539 | $45.49万 | $6,249.11万 | -4.36% |
| 314 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $86.12万 | $1.54亿 | -10.01% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.5 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -4.15% |
| 248 |
BEBBloom Energy (bStocks Tokenize
|
$202.35 | $229.52 | $201.60 | $125.65万 | $497.76万 | -8.31% |
| 518 |
XVGVerge
|
$0.00228 | $0.002517 | $0.002108 | $36.57万 | $4,133.21万 | -7.39% |
| 340 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $76.16万 | $2,677.66万 | -10.87% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.26 | $73.40万 | $377.35万 | -10.66% |
| 586 |
IBMBIBMB
|
$258.42 | $260.74 | $247.62 | $22.44万 | — | 4.36% |
相关站点
共 40 个
Arbitrum - 币种排行
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 数字货币市值
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 币种排行
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 数字货币市值
Chainlink - 比特币
Celo - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
恒星币 - 币种排行
Initia - 比特币行情
First Digital - 加密货币行情
First Digital - 比特币行情
BEAMX - 加密货币行情
Curve DAO - 加密货币行情
Aster - 币种排行
Render - 数字货币市值
Filecoin - 比特币
EUR - 比特币行情
POL - 币种排行
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 币种排行
Horizen - 比特币行情
USD.AI - 比特币行情
Tokamak - 比特币
Aave - 数字货币市值
United Stables - 加密货币行情