24H 最高$0.000812
24H 最低$0.000761
今日开盘$0.00079
24H 成交量$175.98万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$240.94 | $261.95 | $230.21 | $84.28万 | $959.43万 | 1.90% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 103 |
OPOptimism
|
$0.1123 | $0.116 | $0.1071 | $333.86万 | $2.61亿 | 2.56% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 40 |
ARBArbitrum
|
$0.1713 | $0.1786 | $0.1624 | $1,547.09万 | $12.02亿 | 3.88% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 541 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.64万 | $3,871.50万 | 2.09% |
| 515 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -0.93% |
| 446 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $31.02万 | $1.54亿 | 2.46% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.67 | $103.85 | $99.26 | $2.30亿 | $605.20亿 | 0.65% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$223.2 | $231.20 | $213.43 | $183.79万 | $497.76万 | 0.13% |
| 647 |
XVGVerge
|
$0.002476 | $0.002543 | $0.002406 | $9.53万 | $4,133.21万 | 0.24% |
| 388 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $39.39万 | $2,677.66万 | 0.00% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.71 | $29.26 | $26.26 | $69.66万 | $377.35万 | -1.69% |
| 620 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.83万 | — | 0.92% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 比特币
Blur - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
比特现金 - BTC行情
大零币 - 比特币
Gitcoin - 比特币
Plume - 比特币行情
Caldera - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 比特币
Plume - BTC行情
Ripple USD - 比特币
Shiba Inu - 比特币行情
应用链 - 比特币行情
Pepe - 比特币
Tether Gold - 比特币行情
艾达币 - BTC行情
LITEB - 比特币
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
LayerZero - 比特币
Zama - 加密货币行情
Nillion - 比特币行情
Quant - 数字货币市值
Celo - 比特币
Plasma - 加密货币行情
Ether.fi - 比特币
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - 币种排行
应用链 - 比特币行情
Injective - BTC行情
Ripple USD - BTC行情