24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000781
24H 成交量$171.18万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221 | $246.59 | $217.28 | $67.76万 | $959.43万 | -7.65% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.18% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.51万 | — | -3.60% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
| 401 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $60.16万 | $5,523.99万 | -1.41% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 443 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006306 | $0.005539 | $49.21万 | $6,249.11万 | -5.59% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.11 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.91% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 335 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.50万 | $2,677.66万 | -7.67% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.94万 | $377.35万 | -8.74% |
| 596 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.15万 | — | 1.85% |
相关站点
共 40 个
Pepe - 币种排行
POL - 加密货币行情
QQQB - 数字货币市值
Aster - 币种排行
应用链 - 比特币
Celo - BTC行情
Worldcoin - 比特币
Raydium - 比特币
Celo - 数字货币市值
Optimism - 币种排行
Aptos - 比特币行情
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Raydium - 比特币
Lido DAO - 币种排行
Pendle - BTC行情
Internet - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币
Starknet - 加密货币行情
Bittensor - 比特币
Curve DAO - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
POL - 比特币行情
Hedera - 比特币
MarsCoin - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Pepe - BTC行情
Ripple USD - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 比特币