24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5105
24H 成交量$160.33万
流通市值$4,470.02万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$218.4 | $246.59 | $217.55 | $67.85万 | $959.43万 | -9.37% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.40万 | — | -4.50% |
| 35 |
ARBArbitrum
|
$0.1538 | $0.176 | $0.148 | $2,502.36万 | $12.02亿 | -8.83% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.61万 | $5,523.99万 | -3.43% |
| 425 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.75万 | $3,871.50万 | -10.97% |
| 436 |
BANANAS31Banana For Scale
|
$0.005686 | $0.006306 | $0.005539 | $47.63万 | $6,249.11万 | -8.04% |
| 314 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $78.59万 | $1.54亿 | -11.70% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.06 | $103.18 | $92.34 | $4.36亿 | $605.20亿 | -6.86% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.38 | $229.52 | $203.45 | $138.38万 | $497.76万 | -4.85% |
| 553 |
XVGVerge
|
$0.0022 | $0.002517 | $0.002108 | $27.26万 | $4,133.21万 | -10.93% |
| 332 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.07万 | $2,677.66万 | -11.42% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $70.76万 | $377.35万 | -11.67% |
| 598 |
IBMBIBMB
|
$255.48 | $260.74 | $246.26 | $20.58万 | — | 1.83% |
相关站点
共 40 个
Ether.fi - 比特币
波场 - 加密货币行情
牛来 - 比特币
Aptos - 比特币行情
Tether Gold - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Render - 比特币行情
莱特币 - 加密货币行情
Official Trump - 比特币
Worldcoin - 比特币
Ethena - 比特币
Sei - 数字货币市值
USD.AI - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 币种排行
THORChain - 以太坊ETH价格
Particle - 比特币行情
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Ripple USD - 比特币
Raydium - 比特币
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 数字货币市值
Zama - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
Plasma - 比特币行情
Tether Gold - 比特币行情
Filecoin - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 币种排行
Solana - 比特币
World Liberty - 以太坊ETH价格