24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5197
24H 成交量$136.64万
流通市值$5.23亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.04万 | $843.06万 | 0.50% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $499.05万 | $2.60亿 | -4.41% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 638 |
QNTBQNTB
|
$33.91 | $34.15 | $33.76 | $2.66万 | — | -0.38% |
| 55 |
ARBArbitrum
|
$0.1644 | $0.1661 | $0.1599 | $434.80万 | $11.34亿 | 1.36% |
| 525 |
NXPCNexpace
|
$0.1712 | $0.1748 | $0.1688 | $14.34万 | $5,446.29万 | -0.47% |
| 556 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000362 | $10.89万 | $3,682.61万 | -1.62% |
| 566 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006026 | $0.005856 | $10.00万 | $5,941.06万 | -1.18% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.92万 | $1.38亿 | -0.24% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.84 | $97.09 | $95.23 | $7,540.10万 | $565.63亿 | -0.09% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.83 | $205.84 | $203.82 | $3.15万 | $449.33万 | 0.27% |
| 600 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.58万 | $3,794.56万 | -2.26% |
| 443 |
METISMetis
|
$2.84 | $2.94 | $2.83 | $22.09万 | $2,368.80万 | -1.39% |
| 635 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.71% |
| 685 |
IBMBIBMB
|
$257.64 | $258.94 | $257.06 | $6,552.60 | — | -0.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
EUR - 比特币行情
恒星币 - 数字货币市值
EUR - 币种排行
Filecoin - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 比特币
United Stables - 数字货币市值
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
Ondo - BTC行情
Optimism - 数字货币市值
Initia - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
THORChain - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币行情
Virtuals - 比特币
Reserve Rights - 比特币行情
Pepe - 币种排行
币安币 - 比特币
Sophon - 数字货币市值
Pump.fun - BTC行情
Hedera - 加密货币行情
RedStone - BTC行情
Worldcoin - 币种排行
艾达币 - BTC行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Sophon - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - BTC行情
THORChain - 以太坊ETH价格
Hashflow - 比特币行情