24H 最高$0.01615
24H 最低$0.01406
今日开盘$0.01551
24H 成交量$489.37万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.41 | $246.59 | $217.28 | $69.91万 | $959.43万 | -8.27% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 87 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.84万 | $2.61亿 | -10.46% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.42% |
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,500.78万 | $12.02亿 | -7.07% |
| 414 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1636 | $51.66万 | $5,523.99万 | -2.01% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $48.99万 | $3,871.50万 | -9.55% |
| 441 |
BANANAS31Banana For Scale
|
$0.00566 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -7.17% |
| 313 |
AVaulta
|
$0.0799 | $0.0925 | $0.0768 | $78.57万 | $1.54亿 | -11.42% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.01 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.62% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.89 | $229.52 | $203.45 | $138.82万 | $497.76万 | -4.18% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $72.17万 | $2,677.66万 | -10.03% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.59 | $27.86 | $24.50 | $68.55万 | $377.35万 | -10.55% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
相关站点
共 40 个
USD.AI - 比特币行情
Raydium - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
Raydium - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币
币安人生 - 以太坊ETH价格
Zama - 比特币
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 币种排行
Solana - 比特币
Chainlink - BTC行情
Avalanche - 比特币行情
Bonk - 比特币
Aptos - 比特币
Particle - 加密货币行情
Gitcoin - 加密货币行情
Solana - BTC行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
EUR - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 比特币
Pendle - 加密货币行情
瑞波币 - 币种排行
USD.AI - 加密货币行情
Pepe - BTC行情
Pepe - BTC行情
牛来 - 比特币
THORChain - 比特币
Uniswap - BTC行情
Pyth Network - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 比特币