South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.54
-1.40%
≈ ￥69.564
(-$0.15)
更新于 2026-11-01 07:40:01
24H 最高$10.72
24H 最低$10.50
今日开盘$10.69
24H 成交量$52.15万
流通市值$1,068.77万
24H 涨跌额(-$0.15)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $211.85 | $9,881.38 | $843.06万 | 0.04% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
OPOptimism
|
$0.1128 | $0.1228 | $0.1118 | $442.30万 | $2.60亿 | -6.23% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 636 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.64万 | — | 0.12% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.1661 | $0.1599 | $421.79万 | $11.34亿 | 0.37% |
| 525 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $14.23万 | $5,446.29万 | -0.69% |
| 558 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000362 | $10.71万 | $3,682.61万 | -2.16% |
| 565 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.18% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.32% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.4 | $97.09 | $95.23 | $7,131.87万 | $565.63亿 | -1.00% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.76 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.04% |
| 604 |
XVGVerge
|
$0.002245 | $0.002323 | $0.002239 | $6.22万 | $3,794.56万 | -2.98% |
| 441 |
METISMetis
|
$2.82 | $2.94 | $2.81 | $21.72万 | $2,368.80万 | -2.42% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.56万 | $340.10万 | 0.12% |
| 687 |
IBMBIBMB
|
$257.39 | $258.94 | $257.06 | $6,082.20 | — | -0.23% |
相关站点
共 40 个
艾达币 - 加密货币行情
牛来 - 比特币
USDC - 比特币
USD1 - 比特币行情
Particle - 数字货币市值
Tether Gold - 数字货币市值
Aster - 加密货币行情
LayerZero - 比特币行情
Sui - 币种排行
Prom - 加密货币行情
波场 - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币行情
Hedera - 币种排行
Aptos - 比特币
Chainlink - 加密货币行情
Gitcoin - 币种排行
RWUSD - 比特币
RWUSD - 比特币行情
Celo - 比特币
Artificial - 加密货币行情
达世币 - 比特币
莱特币 - 比特币
Sui - 比特币
Caldera - 比特币
Tokamak - 币种排行
Falcon Finance - 比特币行情
币安币 - 数字货币市值
达世币 - 加密货币行情
RWUSD - BTC行情
Reserve Rights - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - BTC行情
Quant - 币种排行
狗币 - 加密货币行情
Bubblemaps - 比特币行情
SuperRare - 比特币