24H 最高$1.51
24H 最低$1.47
今日开盘$1.491
24H 成交量$43.82万
流通市值$5,266.89万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.40% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 47 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $507.81万 | $2.60亿 | -3.75% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 639 |
QNTBQNTB
|
$33.92 | $34.15 | $33.76 | $2.65万 | — | -0.06% |
| 55 |
ARBArbitrum
|
$0.1648 | $0.1661 | $0.1599 | $435.19万 | $11.34亿 | 1.54% |
| 523 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1688 | $14.49万 | $5,446.29万 | -0.41% |
| 557 |
NOTNotcoin
|
$0.000364 | $0.000373 | $0.000362 | $10.81万 | $3,682.61万 | -1.36% |
| 565 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005856 | $10.02万 | $5,941.06万 | -0.88% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.00% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.95 | $97.09 | $95.23 | $7,651.87万 | $565.63亿 | 0.23% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.19万 | $449.33万 | 0.18% |
| 601 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.69万 | $3,794.56万 | -1.66% |
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.98万 | $2,368.80万 | -1.39% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.79% |
| 683 |
IBMBIBMB
|
$257.37 | $258.94 | $257.06 | $7,125.38 | — | 0.08% |
相关站点
共 40 个
Blur - BTC行情
Vanar - BTC行情
Injective - 比特币行情
RE - 以太坊ETH价格
MarsCoin - 币种排行
Reserve Rights - 比特币行情
Gitcoin - BTC行情
Sophon - 比特币行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
Zama - 比特币
OpenEden - 比特币
ZEROBASE - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
BEAMX - 比特币行情
Artificial - 比特币行情
币安币 - 比特币
Virtuals - BTC行情
Avalanche - 数字货币市值
Official Trump - 币种排行
USD1 - 比特币行情
Gitcoin - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 比特币行情
Blur - BTC行情
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 比特币行情
CoW Protocol - 加密货币行情
Pyth Network - 数字货币市值
RE - BTC行情
POL - 比特币
Avalanche - 加密货币行情
Official Trump - 比特币行情
Sophon - BTC行情