24H 最高$22.00
24H 最低$19.40
今日开盘$21.6
24H 成交量$175.99万
流通市值$2.18亿
24H 涨跌额(-$1.32)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.24 | $246.59 | $215.49 | $61.22万 | $959.43万 | -10.90% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1047 | $0.1148 | $0.0938 | $829.03万 | $2.61亿 | -5.08% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36 | $38.59 | $35.96 | $7.72万 | — | -4.18% |
| 36 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,725.57万 | $12.02亿 | -2.15% |
| 402 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $62.68万 | $5,523.99万 | -3.26% |
| 452 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.52万 | $3,871.50万 | -6.84% |
| 472 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.20% |
| 343 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $75.61万 | $1.54亿 | -7.30% |
| 519 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.73% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.18 | $229.52 | $203.05 | $125.56万 | $497.76万 | -7.04% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.37万 | $4,133.21万 | -7.60% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.85万 | $2,677.66万 | -9.43% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.36 | $27.86 | $24.33 | $74.36万 | $377.35万 | -11.52% |
| 587 |
IBMBIBMB
|
$259.15 | $260.74 | $246.26 | $21.88万 | — | 4.78% |
相关站点
共 40 个
USD.AI - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - 币种排行
Hedera - 币种排行
Curve DAO - 比特币行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
BFUSD - 比特币
Curve DAO - 数字货币市值
Celestia - 币种排行
Aster - 数字货币市值
Official Trump - 数字货币市值
RWUSD - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
比特币
Aster - 数字货币市值
THORChain - 币种排行
PancakeSwap - 币种排行
Horizen - BTC行情
USD1 - 比特币
Internet - 加密货币行情
POL - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 比特币
World Liberty - 加密货币行情
莱特币 - BTC行情
Sky - 加密货币行情
Avalanche - BTC行情
Avalanche - 比特币
应用链 - BTC行情
Aptos - 加密货币行情
World Liberty - 比特币
Polkadot - 比特币行情
Aster - 比特币
波场 - 比特币