24H 最高$0.079
24H 最低$0.0743
今日开盘$0.0746
24H 成交量$12.64万
流通市值$1,247.47万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.71 | $213.24 | $211.85 | $9,230.70 | $843.06万 | -0.10% |
| 522 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
OPOptimism
|
$0.1128 | $0.1228 | $0.1118 | $369.17万 | $2.60亿 | -5.92% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.03% |
| 53 |
ARBArbitrum
|
$0.1637 | $0.1661 | $0.1599 | $416.58万 | $11.34亿 | -0.43% |
| 539 |
NXPCNexpace
|
$0.1709 | $0.1748 | $0.1688 | $12.70万 | $5,446.29万 | -1.67% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000361 | $10.25万 | $3,682.61万 | -1.63% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.70万 | $5,941.06万 | -2.55% |
| 559 |
AVaulta
|
$0.0822 | $0.0836 | $0.0807 | $10.58万 | $1.38亿 | -1.20% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$95.59 | $97.09 | $95.23 | $6,797.19万 | $565.63亿 | -0.83% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.48% |
| 606 |
XVGVerge
|
$0.002258 | $0.00232 | $0.002239 | $5.86万 | $3,794.56万 | -2.34% |
| 447 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $21.44万 | $2,368.80万 | -3.08% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.19 | $24.29 | $24.12 | $1.38万 | $340.10万 | -0.12% |
| 680 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,638.00 | — | -0.35% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Stacks - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Gram - BTC行情
THORChain - 数字货币市值
Sei - 以太坊ETH价格
艾达币 - 数字货币市值
Radworks - BTC行情
币安币 - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 币种排行
Virtuals - 比特币行情
ZEROBASE - 币种排行
Sei - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 比特币
Pendle - BTC行情
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
Particle - 以太坊ETH价格
RedStone - 比特币行情
Pendle - BTC行情
Pendle - 币种排行
Prom - 数字货币市值
Virtuals - 比特币
Zama - BTC行情
THORChain - BTC行情
Filecoin - 比特币行情
Aster - 数字货币市值
Artificial - 比特币行情
Succinct - 比特币
Tokamak - 币种排行
Hedera - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
Reserve Rights - 比特币行情
Starknet - 比特币行情
Vanar - 币种排行
Starknet - 比特币行情