24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1811
24H 成交量$236.50万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.53 | $246.59 | $216.48 | $64.25万 | $959.43万 | -9.03% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
OPOptimism
|
$0.1035 | $0.1148 | $0.0938 | $829.70万 | $2.61亿 | -5.39% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,746.31万 | $12.02亿 | -2.24% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.12% |
| 463 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $46.21万 | $6,249.11万 | -3.69% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.45 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.57% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $73.68万 | $377.35万 | -10.80% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
相关站点
共 40 个
THORChain - 比特币
QQQB - 比特币行情
Pepe - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Caldera - BTC行情
Pendle - 币种排行
QQQB - 比特币行情
THORChain - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 比特币
MarsCoin - 加密货币行情
Sui - 比特币
Pyth Network - 币种排行
PAX Gold - 数字货币市值
应用链 - BTC行情
Uniswap - 数字货币市值
Artificial - 比特币
Sei - 币种排行
USD.AI - 比特币
EUR - 币种排行
Starknet - 比特币
Caldera - 比特币
BEAMX - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 比特币
USD1 - 币种排行
Initia - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 加密货币行情
USD.AI - BTC行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Celo - 币种排行
币安币 - 加密货币行情
USD1 - 比特币
Particle - 比特币
Sky - 比特币
大零币 - 以太坊ETH价格