24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01792
24H 成交量$227.79万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221.28 | $246.59 | $217.28 | $67.74万 | $959.43万 | -7.58% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.08万 | $2.61亿 | -4.18% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 680 |
QNTBQNTB
|
$36.56 | $38.59 | $35.96 | $6.40万 | — | -3.38% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,685.64万 | $12.02亿 | 0.24% |
| 400 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1632 | $59.76万 | $5,523.99万 | -0.94% |
| 454 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -5.87% |
| 444 |
BANANAS31Banana For Scale
|
$0.005833 | $0.006306 | $0.005539 | $49.11万 | $6,249.11万 | -5.19% |
| 333 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.54万 | $1.54亿 | -6.91% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.15 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.86% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$209.04 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.86% |
| 546 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.04% |
| 335 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.49万 | $2,677.66万 | -7.35% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.93万 | $377.35万 | -8.74% |
| 596 |
IBMBIBMB
|
$256.05 | $260.74 | $246.26 | $21.08万 | — | 1.86% |
相关站点
共 40 个
Render - 数字货币市值
Arbitrum - 币种排行
Ethena - 比特币行情
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 比特币
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Artificial - 比特币行情
Gitcoin - 加密货币行情
BFUSD - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 币种排行
Celestia - 数字货币市值
Initia - 比特币
Tokamak - 以太坊ETH价格
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - BTC行情
MarsCoin - BTC行情
达世币 - 比特币行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 币种排行
USDC - 币种排行
Quant - BTC行情
Render - 加密货币行情
USD.AI - 加密货币行情
Ethena USDe - 币种排行
Pump.fun - 加密货币行情
Gram - 币种排行
大零币 - 币种排行
比特币 - 币种排行
瑞波币 - 比特币
USD1 - 比特币