24H 最高$0.071
24H 最低$0.05997
今日开盘$0.06774
24H 成交量$1,208.81万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COHRBCoherent (bStocks Tokenized St
|
$213.61 | $213.61 | $211.85 | $9,472.43 | $843.06万 | 0.34% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 76 |
OPOptimism
|
$0.1127 | $0.1219 | $0.1118 | $275.80万 | $2.60亿 | -7.17% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.50万 | — | -0.38% |
| 54 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1599 | $384.74万 | $11.34亿 | 0.68% |
| 536 |
NXPCNexpace
|
$0.1703 | $0.1742 | $0.1688 | $12.50万 | $5,446.29万 | -1.56% |
| 564 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.70万 | $3,682.61万 | -1.64% |
| 587 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005975 | $0.005823 | $7.31万 | $5,941.06万 | -2.35% |
| 558 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.75 | $97.07 | $95.23 | $5,762.76万 | $565.63亿 | -1.04% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.19 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.01% |
| 597 |
XVGVerge
|
$0.002242 | $0.002305 | $0.002234 | $6.61万 | $3,794.56万 | -2.22% |
| 463 |
METISMetis
|
$2.84 | $2.94 | $2.81 | $18.87万 | $2,368.80万 | -2.74% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.29% |
| 678 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,026.20 | — | -0.11% |
相关站点
共 40 个
Hashflow - BTC行情
Sui - 币种排行
RWUSD - BTC行情
CoW Protocol - BTC行情
Shiba Inu - 币种排行
BEAMX - 比特币
Ripple USD - 以太坊ETH价格
Hashflow - 比特币
Celo - 比特币
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Smooth Love - 以太坊ETH价格
Blur - BTC行情
Morpho - 比特币
Gram - BTC行情
Aptos - 比特币
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Injective - 比特币
瑞波币 - 加密货币行情
Gunz - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 币种排行
Smooth Love - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 比特币行情
Stacks - 币种排行
BEAMX - 比特币
THORChain - 以太坊ETH价格
Ripple USD - 币种排行
SuperRare - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Morpho - BTC行情
MarsCoin - 比特币行情
Injective - 比特币
USD1 - 比特币
Reserve Rights - 币种排行
Gitcoin - 以太坊ETH价格
BEAMX - 数字货币市值