24H 最高$0.08303
24H 最低$0.07936
今日开盘$0.08069
24H 成交量$1,104.55万
流通市值$3.87亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COHRBCoherent (bStocks Tokenized St
|
$212.65 | $213.24 | $210.87 | $1.98万 | $843.06万 | 0.84% |
| 533 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1134 | $0.1228 | $0.112 | $639.40万 | $2.60亿 | -1.90% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 637 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.95% |
| 56 |
ARBArbitrum
|
$0.164 | $0.1661 | $0.1599 | $452.56万 | $11.34亿 | 0.55% |
| 525 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1682 | $15.29万 | $5,446.29万 | 1.78% |
| 554 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000358 | $12.09万 | $3,682.61万 | 0.83% |
| 573 |
BANANAS31Banana For Scale
|
$0.005881 | $0.006026 | $0.005873 | $10.46万 | $5,941.06万 | -0.54% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | 0.37% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.95 | $97.09 | $94.83 | $8,821.85万 | $565.63亿 | 1.09% |
| 583 |
BEBBloom Energy (bStocks Tokenize
|
$204.93 | $205.84 | $203.47 | $9.48万 | $449.33万 | 0.72% |
| 611 |
XVGVerge
|
$0.002244 | $0.002323 | $0.002239 | $6.45万 | $3,794.56万 | -1.92% |
| 449 |
METISMetis
|
$2.86 | $2.94 | $2.80 | $23.41万 | $2,368.80万 | 1.78% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.18 | $24.29 | $23.91 | $3.48万 | $340.10万 | 1.13% |
| 674 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $1.32万 | — | -0.10% |
相关站点
共 40 个
比特现金 - 币种排行
Aster - 比特币
Falcon Finance - BTC行情
Pudgy Penguins - BTC行情
EUR - BTC行情
Falcon Finance - 加密货币行情
ZEROBASE - 以太坊ETH价格
Ethena - BTC行情
Optimism - 币种排行
Aster - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 币种排行
RE - BTC行情
Starknet - 比特币行情
Pendle - BTC行情
Aave - 比特币行情
大零币 - 比特币行情
Succinct - BTC行情
大零币 - 加密货币行情
Injective - BTC行情
NFP - 数字货币市值
LayerZero - 比特币行情
Falcon Finance - 币种排行
大零币 - BTC行情
Celestia - 加密货币行情
Celo - 币种排行
Vanar - 以太坊ETH价格
Amp - BTC行情
CoW Protocol - 币种排行
Filecoin - BTC行情
Tether Gold - 数字货币市值
Sophon - 数字货币市值
Celo - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币
Particle - 币种排行
Radworks - BTC行情
Quant - 币种排行