24H 最高$139.72
24H 最低$138.33
今日开盘$138.89
24H 成交量$6,961.67
流通市值—
24H 涨跌额(-$0.09)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,416.70 | $843.06万 | -0.06% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 67 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $321.00万 | $2.60亿 | -7.47% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | -0.15% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1599 | $388.80万 | $11.34亿 | -0.24% |
| 538 |
NXPCNexpace
|
$0.1709 | $0.1742 | $0.1688 | $12.36万 | $5,446.29万 | -1.44% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000361 | $9.78万 | $3,682.61万 | -2.43% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 557 |
AVaulta
|
$0.0822 | $0.083 | $0.0807 | $10.38万 | $1.38亿 | -0.84% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.79 | $97.09 | $95.23 | $6,194.40万 | $565.63亿 | -1.04% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.06万 | $449.33万 | -0.33% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.67万 | $3,794.56万 | -2.56% |
| 449 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $20.59万 | $2,368.80万 | -2.06% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.29 | $24.12 | $1.34万 | $340.10万 | 0.04% |
| 681 |
IBMBIBMB
|
$257.53 | $257.98 | $257.06 | $6,641.46 | — | -0.17% |
相关站点
共 40 个
狗币 - 数字货币市值
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
ZEROBASE - 以太坊ETH价格
Prom - 币种排行
Pendle - 比特币
Falcon Finance - 以太坊ETH价格
Aave - 币种排行
OpenEden - 比特币行情
Aave - 比特币行情
牛来 - BTC行情
THORChain - BTC行情
NEAR Protocol - BTC行情
狗币 - 加密货币行情
CoW Protocol - 比特币
Initia - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 币种排行
ZEROBASE - BTC行情
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
Vanar - 加密货币行情
THORChain - 比特币
Falcon Finance - 币种排行
Zama - 比特币
Hashflow - 比特币
NFP - 数字货币市值
大零币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - BTC行情
THORChain - 以太坊ETH价格
莱特币 - 比特币
Nillion - 数字货币市值
Amp - 币种排行
Ondo - 比特币行情
Renzo - 比特币行情
Vanar - 比特币行情