24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$217.59 | $246.59 | $216.48 | $64.31万 | $959.43万 | -7.58% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $829.71万 | $2.61亿 | -5.74% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 35 |
ARBArbitrum
|
$0.1621 | $0.176 | $0.148 | $2,742.16万 | $12.02亿 | -1.88% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
| 462 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $46.30万 | $6,249.11万 | -4.69% |
| 339 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -7.36% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 343 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.15万 | $2,677.66万 | -8.54% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.68 | $27.86 | $24.50 | $73.53万 | $377.35万 | -10.55% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
相关站点
共 40 个
币安币 - 数字货币市值
Uniswap - 数字货币市值
Curve DAO - 数字货币市值
POL - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 币种排行
Caldera - 币种排行
Initia - 加密货币行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
Virtuals - 币种排行
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 币种排行
Tokamak - 币种排行
First Digital - BTC行情
Celestia - 比特币
艾达币 - 加密货币行情
应用链 - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 比特币行情
THORChain - 比特币
Lido DAO - BTC行情
Pyth Network - BTC行情
恒星币 - 加密货币行情
THORChain - BTC行情
Lido DAO - 比特币行情
币安币 - 数字货币市值
Initia - 加密货币行情
Tokamak - 比特币
币安币 - BTC行情
大零币 - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 数字货币市值
RWUSD - 比特币