24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.42
24H 成交量$16.71万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.1 | $213.66 | $211.85 | $9,988.69 | $843.06万 | 0.01% |
| 515 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 79 |
OPOptimism
|
$0.113 | $0.1199 | $0.1118 | $252.30万 | $2.60亿 | -5.04% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 633 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.49万 | — | 0.06% |
| 54 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1599 | $386.28万 | $11.34亿 | 1.17% |
| 537 |
NXPCNexpace
|
$0.1702 | $0.1742 | $0.1688 | $12.50万 | $5,446.29万 | -1.16% |
| 564 |
NOTNotcoin
|
$0.000361 | $0.000372 | $0.000361 | $9.62万 | $3,682.61万 | -1.64% |
| 577 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.25万 | $5,941.06万 | -2.30% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.49% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.66 | $97.07 | $95.23 | $5,572.05万 | $565.63亿 | -1.11% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.02万 | $449.33万 | -0.03% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.46万 | $3,794.56万 | -1.79% |
| 467 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $18.64万 | $2,368.80万 | -2.06% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.37% |
| 677 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,021.04 | — | -0.11% |
相关站点
共 40 个
Celestia - 加密货币行情
莱特币 - 加密货币行情
Stacks - 币种排行
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 币种排行
Aptos - 以太坊ETH价格
ZEROBASE - BTC行情
Caldera - 数字货币市值
Nillion - 币种排行
EUR - BTC行情
RWUSD - 数字货币市值
Morpho - 数字货币市值
Hyperlane - 比特币行情
Aster - 比特币
Zama - 币种排行
比特现金 - 比特币
以太坊 - BTC行情
大零币 - 比特币
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RedStone - 比特币
Renzo - 数字货币市值
Prom - BTC行情
USD1 - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 币种排行
Falcon Finance - 加密货币行情
达世币 - 数字货币市值
Virtuals - 以太坊ETH价格
RedStone - BTC行情
波场 - 加密货币行情
Succinct - 加密货币行情
Plasma - 比特币行情
Filecoin - 比特币
波场 - 数字货币市值
Smooth Love - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 比特币