Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$396.71

-1.46% ≈ ￥2618.29 (-$5.86)

更新于 2026-10-30 08:25:02

24H 最高$407.21

24H 最低$396.13

今日开盘$402.57

24H 成交量$469.30万

流通市值$2,364.09万

24H 涨跌额(-$5.86)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
413	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
36	ARBArbitrum	$0.1519	$0.176	$0.148	$2,369.86万	$12.02亿	-11.94%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
433	NOTNotcoin	$0.000335	$0.000392	$0.00033	$45.87万	$3,871.50万	-13.88%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%
336	AVaulta	$0.0784	$0.0925	$0.0768	$70.96万	$1.54亿	-14.13%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.6	$103.18	$92.34	$4.04亿	$605.20亿	-8.49%
212	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$139.82万	$497.76万	-5.77%
574	XVGVerge	$0.002146	$0.002517	$0.002108	$21.88万	$4,133.21万	-14.37%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%