24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04632
24H 成交量$1,146.95万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.62 | $246.59 | $216.48 | $64.25万 | $959.43万 | -8.49% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.73万 | $2.61亿 | -5.67% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.76万 | — | -4.62% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,748.10万 | $12.02亿 | -2.12% |
| 403 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -2.07% |
| 452 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.38% |
| 463 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -4.16% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.4 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.70% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.44 | $229.52 | $203.45 | $131.27万 | $497.76万 | -5.52% |
| 539 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $31.79万 | $4,133.21万 | -6.94% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 575 |
IBMBIBMB
|
$258.25 | $260.74 | $246.26 | $25.19万 | — | 3.04% |
相关站点
共 40 个
EUR - 加密货币行情
Polkadot - 币种排行
Aave - 加密货币行情
Plasma - 币种排行
Solana - 比特币行情
Ethena - 币种排行
Pendle - BTC行情
Quant - BTC行情
狗币 - 币种排行
艾达币 - 币种排行
Ethena USDe - BTC行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 比特币行情
以太坊 - 比特币
波场 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sui - BTC行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
Render - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 比特币
Worldcoin - 币种排行
Curve DAO - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
Aave - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Filecoin - 币种排行
First Digital - 币种排行
Gram - 比特币行情
Sui - 数字货币市值
Pepe - 比特币
RWUSD - BTC行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格