24H 最高$0.1889
24H 最低$0.1822
今日开盘$0.1889
24H 成交量$16.04万
流通市值$1.08亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCoherent (bStocks Tokenized St
|
$212.7 | $213.24 | $211.85 | $9,424.64 | $843.06万 | -0.12% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 60 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1118 | $358.36万 | $2.60亿 | -6.78% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1661 | $0.1599 | $412.91万 | $11.34亿 | -0.91% |
| 538 |
NXPCNexpace
|
$0.1711 | $0.1748 | $0.1688 | $12.74万 | $5,446.29万 | -2.06% |
| 561 |
NOTNotcoin
|
$0.000361 | $0.000373 | $0.000361 | $10.25万 | $3,682.61万 | -2.96% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 558 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.55万 | $1.38亿 | -1.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.76 | $97.09 | $95.23 | $6,664.05万 | $565.63亿 | -0.72% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.33% |
| 605 |
XVGVerge
|
$0.002254 | $0.002316 | $0.002239 | $5.78万 | $3,794.56万 | -2.55% |
| 449 |
METISMetis
|
$2.83 | $2.94 | $2.81 | $20.96万 | $2,368.80万 | -3.08% |
| 659 |
IRENBIREN Limited (bStocks Tokenize
|
$24.19 | $24.29 | $24.12 | $1.34万 | $340.10万 | 0.12% |
| 680 |
IBMBIBMB
|
$257.59 | $258.20 | $257.06 | $6,653.71 | — | -0.19% |
相关站点
共 40 个
USD1 - 币种排行
艾达币 - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Zama - 数字货币市值
EUR - 加密货币行情
Celo - 加密货币行情
Particle - 数字货币市值
波场 - BTC行情
LayerZero - 数字货币市值
Sei - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币
Particle - 加密货币行情
Caldera - 比特币
Aptos - 币种排行
比特币 - 比特币行情
Caldera - 币种排行
Chainlink - 币种排行
Reserve Rights - 以太坊ETH价格
Ondo - BTC行情
Stacks - 币种排行
比特币 - 比特币行情
Succinct - 加密货币行情
Worldcoin - 数字货币市值
Succinct - 以太坊ETH价格
比特币 - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 币种排行
Nillion - 加密货币行情
Quant - 比特币
THORChain - 加密货币行情
Bittensor - 币种排行
Blur - 以太坊ETH价格
Sui - 加密货币行情
Solana - 币种排行
Pump.fun - 币种排行
莱特币 - 币种排行
Aave - 比特币行情
Prom - 数字货币市值