24H 最高$0.000535
24H 最低$0.000491
今日开盘$0.000527
24H 成交量$12.26万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.34 | $247.56 | $220.34 | $56.92万 | $959.43万 | -10.67% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 91 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0993 | $528.72万 | $2.61亿 | -9.70% |
| 393 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 682 |
QNTBQNTB
|
$36.48 | $38.59 | $36.48 | $4.57万 | — | -3.34% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.1511 | $2,120.57万 | $12.02亿 | -10.45% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.42万 | $5,523.99万 | -0.52% |
| 497 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $32.82万 | $3,871.50万 | -7.75% |
| 429 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005704 | $42.25万 | $6,249.11万 | -6.98% |
| 372 |
AVaulta
|
$0.0836 | $0.0925 | $0.0814 | $54.68万 | $1.54亿 | -8.43% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.22% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$207.45 | $229.52 | $207.41 | $140.23万 | $497.76万 | -4.98% |
| 597 |
XVGVerge
|
$0.002275 | $0.002517 | $0.002219 | $18.27万 | $4,133.21万 | -9.25% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $60.98万 | $2,677.66万 | -10.00% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $28.47 | $24.76 | $77.13万 | $377.35万 | -11.01% |
| 624 |
IBMBIBMB
|
$255.23 | $260.74 | $246.26 | $15.56万 | — | 2.21% |
相关站点
共 40 个
Particle - 比特币
Initia - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Solana - 加密货币行情
World Liberty - 比特币
PancakeSwap - 数字货币市值
Bonk - 币种排行
POL - BTC行情
Tokamak - 比特币行情
Horizen - BTC行情
比特币
Official Trump - 加密货币行情
BFUSD - 币种排行
Aave - 数字货币市值
Celestia - 比特币行情
Pump.fun - BTC行情
艾达币 - 比特币
Horizen - 以太坊ETH价格
Particle - 比特币
Internet - 以太坊ETH价格
Ondo - BTC行情
StraitsX XUSD - 比特币
Initia - 比特币
Uniswap - BTC行情
Pyth Network - BTC行情
USD1 - BTC行情
Haedal - 加密货币行情
瑞波币 - BTC行情
Quant - BTC行情
Aptos - 比特币
Chainlink - 币种排行
Celo - 数字货币市值
Particle - 数字货币市值
THORChain - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 数字货币市值