24H 最高$0.02189
24H 最低$0.01914
今日开盘$0.02143
24H 成交量$76.60万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.8 | $247.56 | $219.84 | $56.14万 | $959.43万 | -9.44% |
| 633 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 92 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $538.67万 | $2.61亿 | -9.79% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $5.01万 | — | -4.25% |
| 37 |
ARBArbitrum
|
$0.1558 | $0.176 | $0.1511 | $2,147.71万 | $12.02亿 | -9.68% |
| 456 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $38.93万 | $5,523.99万 | -0.17% |
| 489 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.08万 | $3,871.50万 | -8.51% |
| 431 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005704 | $42.70万 | $6,249.11万 | -7.18% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.97万 | $1.54亿 | -8.99% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.94 | $103.18 | $95.00 | $3.39亿 | $605.20亿 | -5.45% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $229.52 | $206.26 | $139.86万 | $497.76万 | -4.91% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.36% |
| 338 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.88万 | $2,677.66万 | -10.61% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $76.79万 | $377.35万 | -10.85% |
| 624 |
IBMBIBMB
|
$255.94 | $260.74 | $246.26 | $16.03万 | — | 2.38% |
相关站点
共 40 个
USD.AI - 比特币
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Bonk - 数字货币市值
Bittensor - BTC行情
Artificial - 币种排行
Filecoin - 比特币行情
Aster - 币种排行
Haedal - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 币种排行
Katana - 比特币行情
恒星币 - 比特币行情
THORChain - 数字货币市值
PAX Gold - BTC行情
以太坊 - 比特币
Solana - 加密货币行情
Plasma - 比特币
First Digital - 比特币
比特现金 - 币种排行
Aave - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - BTC行情
Optimism - 以太坊ETH价格
Celo - 比特币
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 币种排行
Hedera - 数字货币市值