24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000792
24H 成交量$18.74万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$222.89 | $246.59 | $217.28 | $71.40万 | $959.43万 | -7.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $807.51万 | $2.61亿 | -6.82% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 35 |
ARBArbitrum
|
$0.1656 | $0.176 | $0.148 | $2,591.52万 | $12.02亿 | -1.19% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.84万 | $5,523.99万 | -1.63% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $46.75万 | $3,871.50万 | -7.57% |
| 436 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006306 | $0.005539 | $49.24万 | $6,249.11万 | -6.15% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.82 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.68% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.53 | $229.52 | $203.45 | $131.46万 | $497.76万 | -3.89% |
| 553 |
XVGVerge
|
$0.002245 | $0.002517 | $0.002108 | $27.97万 | $4,133.21万 | -8.70% |
| 343 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $73.57万 | $2,677.66万 | -9.09% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.23 | $27.86 | $24.50 | $67.51万 | $377.35万 | -8.72% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.98万 | — | 1.74% |
相关站点
共 40 个
Hyperliquid - BTC行情
Gram - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Worldcoin - 加密货币行情
Internet - 加密货币行情
BFUSD - 数字货币市值
大零币 - 币种排行
Shiba Inu - 币种排行
恒星币 - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 比特币
Gram - 比特币行情
Ripple USD - 比特币
Caldera - 数字货币市值
大零币 - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币
Particle - 比特币行情
Aave - 加密货币行情
恒星币 - 加密货币行情
Sei - BTC行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Horizen - BTC行情
大零币 - 以太坊ETH价格
First Digital - BTC行情
大零币 - 币种排行
Ethena USDe - 币种排行
应用链 - 比特币行情
Ripple USD - 比特币
Chainlink - BTC行情
PancakeSwap - 币种排行
LayerZero - 比特币行情
Initia - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Sui - 比特币行情
Pyth Network - 比特币
Sui - 以太坊ETH价格