24H 最高$1.54
24H 最低$1.36
今日开盘$1.476
24H 成交量$15.86万
流通市值$3,506.44万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$222.86 | $246.59 | $217.28 | $71.45万 | $959.43万 | -7.30% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0938 | $808.03万 | $2.61亿 | -6.77% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.37万 | — | -3.34% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,581.90万 | $12.02亿 | -1.91% |
| 396 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.75万 | $5,523.99万 | -1.23% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.86万 | $3,871.50万 | -7.35% |
| 436 |
BANANAS31Banana For Scale
|
$0.005837 | $0.006306 | $0.005539 | $49.41万 | $6,249.11万 | -6.13% |
| 334 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.10万 | $1.54亿 | -8.64% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.83% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.56 | $229.52 | $203.45 | $132.17万 | $497.76万 | -3.53% |
| 553 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.96万 | $4,133.21万 | -8.92% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.60万 | $2,677.66万 | -9.43% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.22 | $27.86 | $24.50 | $67.58万 | $377.35万 | -8.56% |
| 595 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $20.98万 | — | 1.72% |
相关站点
共 40 个
Render - 比特币
StraitsX XUSD - 比特币
United Stables - 加密货币行情
Optimism - 比特币行情
Official Trump - 币种排行
Aave - 比特币行情
Chainlink - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 比特币行情
Horizen - 比特币行情
Optimism - 币种排行
Polkadot - 数字货币市值
Filecoin - BTC行情
币安币 - 数字货币市值
Pyth Network - 比特币行情
Uniswap - 比特币
币安币 - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 比特币
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Render - 比特币行情
大零币 - BTC行情
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Artificial - 加密货币行情
Ether.fi - 比特币
Optimism - 加密货币行情
USDC - 比特币行情
达世币 - 比特币
USDC - 比特币
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 比特币
Shiba Inu - BTC行情
Ripple USD - 币种排行