24H 最高$131.81
24H 最低$95.41
今日开盘$129.72
24H 成交量$73.48万
流通市值—
24H 涨跌额(-$33.77)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COHRBCoherent (bStocks Tokenized St
|
$207.98 | $245.41 | $207.23 | $58.60万 | $959.43万 | -13.29% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
OPOptimism
|
$0.1061 | $0.1148 | $0.0938 | $894.02万 | $2.61亿 | -4.67% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 679 |
QNTBQNTB
|
$34.15 | $38.59 | $34.05 | $7.78万 | — | -9.63% |
| 38 |
ARBArbitrum
|
$0.1624 | $0.176 | $0.148 | $2,664.99万 | $12.02亿 | -4.53% |
| 396 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.13万 | $5,523.99万 | -5.50% |
| 458 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.14万 | $3,871.50万 | -6.84% |
| 467 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -5.51% |
| 310 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $87.18万 | $1.54亿 | -9.67% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.56 | $103.18 | $92.34 | $4.76亿 | $605.20亿 | -6.25% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $229.02 | $201.60 | $104.88万 | $497.76万 | -9.46% |
| 501 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $39.54万 | $4,133.21万 | -7.40% |
| 340 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.31万 | $2,677.66万 | -10.90% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.09 | $75.25万 | $377.35万 | -9.90% |
| 580 |
IBMBIBMB
|
$256.16 | $260.74 | $252.17 | $24.35万 | — | 1.49% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
Ethena USDe - 比特币行情
Celo - 比特币行情
Injective - 比特币
United Stables - 币种排行
POL - BTC行情
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 加密货币行情
BEAMX - 加密货币行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Filecoin - BTC行情
Shiba Inu - 比特币行情
Injective - 加密货币行情
Sky - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币行情
Curve DAO - 比特币
USDC - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - 币种排行
Quant - 币种排行
Sui - 数字货币市值
MarsCoin - 比特币行情
Starknet - BTC行情
Hyperliquid - 数字货币市值
Horizen - 加密货币行情
Aptos - 比特币行情
Tether Gold - 比特币行情
以太坊 - 币种排行
Filecoin - 数字货币市值