Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$164.97
-0.23%
≈ ￥1088.8
(-$0.38)
更新于 2026-11-01 05:10:02
24H 最高$166.01
24H 最低$164.63
今日开盘$165.35
24H 成交量$2.38万
流通市值$242.56万
24H 涨跌额(-$0.38)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
ASMLB
$1576.72 +0.54%
AST SpaceMobile (bStocks TokenASTSB
$40.79 -0.68%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.15%
iShares MSCI South Korea ETF (EWYB
$152.74 -0.20%
Super Micro Computer (bStocks SMCIB
$32.97 +0.06%
VanEck Semiconductor ETF (bStoSMHB
$527.4 +0.76%
USARB
$9.6 +0.00%
Western Digital (bStocks TokenWDCB
$369.19 +0.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COHRBCoherent (bStocks Tokenized St
|
$212.67 | $213.24 | $211.23 | $1.82万 | $843.06万 | 0.64% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
OPOptimism
|
$0.1122 | $0.1228 | $0.1118 | $590.73万 | $2.60亿 | -3.61% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 644 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.80万 | — | 0.35% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.1661 | $0.1599 | $440.22万 | $11.34亿 | 1.30% |
| 527 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.64万 | $5,446.29万 | 0.88% |
| 548 |
NOTNotcoin
|
$0.000363 | $0.000373 | $0.000361 | $11.98万 | $3,682.61万 | 0.55% |
| 567 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.10万 | $5,941.06万 | -0.44% |
| 566 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.31万 | $1.38亿 | 0.49% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.6 | $97.09 | $95.15 | $8,232.94万 | $565.63亿 | 0.45% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.74 | $205.84 | $203.48 | $5.85万 | $449.33万 | 0.24% |
| 604 |
XVGVerge
|
$0.002258 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -1.18% |
| 445 |
METISMetis
|
$2.85 | $2.94 | $2.82 | $23.13万 | $2,368.80万 | 1.06% |
| 634 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $23.98 | $3.31万 | $340.10万 | 0.92% |
| 678 |
IBMBIBMB
|
$257.3 | $258.94 | $257.06 | $1.05万 | — | -0.24% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 比特币行情
THORChain - BTC行情
Initia - 加密货币行情
ZEROBASE - 比特币
牛来 - 数字货币市值
Arbitrum - 币种排行
CoW Protocol - 比特币
Pudgy Penguins - 比特币
Tokamak - 比特币
瑞波币 - 加密货币行情
Starknet - BTC行情
Caldera - 比特币行情
Aster - 比特币行情
Shiba Inu - 比特币行情
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 数字货币市值
Vanar - 比特币行情
United Stables - 币种排行
Sui - BTC行情
Succinct - 数字货币市值
Zama - 数字货币市值
Celo - BTC行情
Stacks - 加密货币行情
USDC - 加密货币行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
Hashflow - 币种排行
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
BEAMX - 币种排行
LayerZero - 以太坊ETH价格
USDC - BTC行情
Chainlink - 数字货币市值
Quant - 比特币
ZEROBASE - 以太坊ETH价格