24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COHRBCoherent (bStocks Tokenized St
|
$212.8 | $213.24 | $205.15 | $3.25万 | $843.06万 | 3.31% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 45 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1115 | $703.20万 | $2.60亿 | 1.07% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 649 |
QNTBQNTB
|
$34.14 | $34.15 | $33.00 | $3.67万 | — | 3.05% |
| 57 |
ARBArbitrum
|
$0.1642 | $0.1661 | $0.1599 | $456.98万 | $11.34亿 | 1.80% |
| 529 |
NXPCNexpace
|
$0.1727 | $0.1748 | $0.1644 | $15.89万 | $5,446.29万 | 4.99% |
| 565 |
NOTNotcoin
|
$0.000365 | $0.000373 | $0.000353 | $12.74万 | $3,682.61万 | 3.11% |
| 571 |
BANANAS31Banana For Scale
|
$0.005917 | $0.006026 | $0.005802 | $11.78万 | $5,941.06万 | 1.74% |
| 585 |
AVaulta
|
$0.0825 | $0.0836 | $0.0801 | $10.83万 | $1.38亿 | 3.00% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.05 | $97.09 | $94.10 | $9,771.56万 | $565.63亿 | 1.89% |
| 578 |
BEBBloom Energy (bStocks Tokenize
|
$205.24 | $205.84 | $196.60 | $11.20万 | $449.33万 | 4.33% |
| 625 |
XVGVerge
|
$0.002276 | $0.002323 | $0.002245 | $6.19万 | $3,794.56万 | 0.93% |
| 463 |
METISMetis
|
$2.89 | $2.94 | $2.77 | $23.15万 | $2,368.80万 | 3.96% |
| 580 |
IRENBIREN Limited (bStocks Tokenize
|
$24.25 | $24.29 | $23.32 | $11.11万 | $340.10万 | 3.99% |
| 627 |
IBMBIBMB
|
$257.27 | $258.94 | $256.84 | $6.13万 | — | 0.17% |
相关站点
共 40 个
EUR - 比特币行情
Nillion - 加密货币行情
Artificial - 加密货币行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Stacks - 数字货币市值
Pump.fun - 以太坊ETH价格
Stacks - 数字货币市值
Tokamak - 币种排行
Ondo - 加密货币行情
Caldera - 币种排行
Spark - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 加密货币行情
CoW Protocol - 加密货币行情
Holo - 数字货币市值
Nillion - 比特币
Pepe - BTC行情
Shiba Inu - 数字货币市值
OpenEden - BTC行情
EUR - 比特币
波场 - 比特币
Ripple USD - BTC行情
比特币 - BTC行情
瑞波币 - BTC行情
Ripple USD - 比特币
Radworks - 数字货币市值
Artificial - 加密货币行情
狗币 - BTC行情
RWUSD - 数字货币市值
Sui - 加密货币行情
Virtuals - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
POL - 数字货币市值
Gitcoin - 比特币
瑞波币 - BTC行情