24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COHRBCoherent (bStocks Tokenized St
|
$216.54 | $246.59 | $215.49 | $61.32万 | $959.43万 | -11.52% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
OPOptimism
|
$0.1049 | $0.1148 | $0.0938 | $828.38万 | $2.61亿 | -4.81% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 678 |
QNTBQNTB
|
$36 | $38.59 | $35.96 | $7.72万 | — | -4.18% |
| 36 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,723.99万 | $12.02亿 | -1.68% |
| 401 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $62.53万 | $5,523.99万 | -2.69% |
| 450 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.60万 | $3,871.50万 | -6.32% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.12% |
| 346 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $75.31万 | $1.54亿 | -7.30% |
| 518 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.59% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$203.64 | $229.52 | $203.05 | $125.65万 | $497.76万 | -6.86% |
| 522 |
XVGVerge
|
$0.002263 | $0.002517 | $0.002108 | $35.30万 | $4,133.21万 | -7.52% |
| 336 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.58万 | $2,677.66万 | -9.72% |
| 357 |
IRENBIREN Limited (bStocks Tokenize
|
$24.47 | $27.86 | $24.39 | $73.47万 | $377.35万 | -10.99% |
| 587 |
IBMBIBMB
|
$258.89 | $260.74 | $246.26 | $21.89万 | — | 4.27% |
相关站点
共 40 个
Solana - BTC行情
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Gitcoin - 比特币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
Ondo - 比特币
THORChain - BTC行情
应用链 - 比特币行情
BFUSD - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币
EUR - 数字货币市值
Pump.fun - BTC行情
以太坊 - 加密货币行情
Sky - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 比特币
大零币 - 币种排行
Caldera - BTC行情
Worldcoin - 比特币
EUR - 比特币
BFUSD - 比特币行情
Gitcoin - 数字货币市值
牛来 - 币种排行
United Stables - BTC行情
Sei - 数字货币市值
THORChain - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
恒星币 - 比特币
Ethena - 币种排行
Aave - 数字货币市值
Celestia - BTC行情
USDC - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币